{
  "meta": {
    "code": "Au99.99",
    "query_start": "2026-08-07",
    "query_end": "2026-08-27",
    "info": "已自动检索最近10个交易日数据"
  },
  "success": true,
  "contract": "Au99.99",
  "count": 10,
  "data": [
    {
      "date": "2026-08-13",
      "open": 955,
      "high": 963,
      "low": 947.2,
      "close": 949.24,
      "change_rate": "-0.68%"
    },
    {
      "date": "2026-08-14",
      "open": 955,
      "high": 955,
      "low": 933.01,
      "close": 940.72,
      "change_rate": "-0.90%"
    },
    {
      "date": "2026-08-17",
      "open": 946,
      "high": 956,
      "low": 946,
      "close": 952.44,
      "change_rate": "1.25%"
    },
    {
      "date": "2026-08-18",
      "open": 953,
      "high": 961,
      "low": 948.5,
      "close": 955.16,
      "change_rate": "0.29%"
    },
    {
      "date": "2026-08-19",
      "open": 952,
      "high": 959.99,
      "low": 939.5,
      "close": 945.22,
      "change_rate": "-1.04%"
    },
    {
      "date": "2026-08-20",
      "open": 945,
      "high": 972.9,
      "low": 945,
      "close": 968.14,
      "change_rate": "2.42%"
    },
    {
      "date": "2026-08-21",
      "open": 967,
      "high": 986.6,
      "low": 962,
      "close": 983.56,
      "change_rate": "1.59%"
    },
    {
      "date": "2026-08-24",
      "open": 990,
      "high": 1006.6,
      "low": 985,
      "close": 1004.21,
      "change_rate": "2.10%"
    },
    {
      "date": "2026-08-25",
      "open": 1004,
      "high": 1012.6,
      "low": 998.5,
      "close": 1000,
      "change_rate": "-0.42%"
    },
    {
      "date": "2026-08-26",
      "open": 1002,
      "high": 1007.9,
      "low": 992.08,
      "close": 1000.68,
      "change_rate": "0.07%"
    }
  ],
  "realtime": null,
  "timestamp": "2026-08-27T06:41:52.893Z"
}