{
  "meta": {
    "code": "Au99.99",
    "query_start": "2026-03-19",
    "query_end": "2026-04-08",
    "info": "已自动检索最近10个交易日数据"
  },
  "success": true,
  "contract": "Au99.99",
  "count": 10,
  "data": [
    {
      "date": "2026-03-25",
      "open": 980,
      "high": 1028.99,
      "low": 965.1,
      "close": 1015.45,
      "change_rate": "3.66%"
    },
    {
      "date": "2026-03-26",
      "open": 1015.45,
      "high": 1022.5,
      "low": 982,
      "close": 991.36,
      "change_rate": "-2.37%"
    },
    {
      "date": "2026-03-27",
      "open": 988,
      "high": 999.5,
      "low": 977,
      "close": 993.9,
      "change_rate": "0.26%"
    },
    {
      "date": "2026-03-30",
      "open": 990,
      "high": 1015,
      "low": 986,
      "close": 1008.75,
      "change_rate": "1.49%"
    },
    {
      "date": "2026-03-31",
      "open": 1015,
      "high": 1029.99,
      "low": 1008,
      "close": 1018.9,
      "change_rate": "1.01%"
    },
    {
      "date": "2026-04-01",
      "open": 1023,
      "high": 1050,
      "low": 1015,
      "close": 1047.89,
      "change_rate": "2.85%"
    },
    {
      "date": "2026-04-02",
      "open": 1060,
      "high": 1095,
      "low": 1010,
      "close": 1027.5,
      "change_rate": "-1.95%"
    },
    {
      "date": "2026-04-03",
      "open": 1022,
      "high": 1042,
      "low": 1020,
      "close": 1034.42,
      "change_rate": "0.67%"
    },
    {
      "date": "2026-04-07",
      "open": 1032,
      "high": 1035,
      "low": 1026,
      "close": 1028,
      "change_rate": "-0.62%"
    },
    {
      "date": "2026-04-08",
      "open": 1033,
      "high": 1065,
      "low": 1021,
      "close": 1059.91,
      "change_rate": "3.10%"
    }
  ],
  "realtime": null,
  "timestamp": "2026-04-08T19:22:25.222Z"
}