{
  "meta": {
    "code": "Au99.99",
    "query_start": "2026-07-15",
    "query_end": "2026-08-04",
    "info": "已自动检索最近10个交易日数据"
  },
  "success": true,
  "contract": "Au99.99",
  "count": 10,
  "data": [
    {
      "date": "2026-07-22",
      "open": 882.01,
      "high": 904,
      "low": 882.01,
      "close": 899,
      "change_rate": "1.36%"
    },
    {
      "date": "2026-07-23",
      "open": 900,
      "high": 908,
      "low": 895,
      "close": 895.67,
      "change_rate": "-0.37%"
    },
    {
      "date": "2026-07-24",
      "open": 892,
      "high": 892,
      "low": 877.53,
      "close": 883.66,
      "change_rate": "-1.34%"
    },
    {
      "date": "2026-07-27",
      "open": 886,
      "high": 896,
      "low": 882,
      "close": 893.97,
      "change_rate": "1.17%"
    },
    {
      "date": "2026-07-28",
      "open": 893,
      "high": 896,
      "low": 879.5,
      "close": 883.28,
      "change_rate": "-1.20%"
    },
    {
      "date": "2026-07-29",
      "open": 877,
      "high": 885,
      "low": 875.03,
      "close": 881.98,
      "change_rate": "-0.15%"
    },
    {
      "date": "2026-07-30",
      "open": 879,
      "high": 891.6,
      "low": 872.05,
      "close": 880.69,
      "change_rate": "-0.15%"
    },
    {
      "date": "2026-07-31",
      "open": 885,
      "high": 895,
      "low": 883.5,
      "close": 884.92,
      "change_rate": "0.48%"
    },
    {
      "date": "2026-08-03",
      "open": 881.6,
      "high": 886,
      "low": 876,
      "close": 883.04,
      "change_rate": "-0.21%"
    },
    {
      "date": "2026-08-04",
      "open": 885,
      "high": 885,
      "low": 876,
      "close": 884.22,
      "change_rate": "0.13%"
    }
  ],
  "realtime": null,
  "timestamp": "2026-08-04T13:37:21.536Z"
}