{
  "meta": {
    "code": "Au99.99",
    "query_start": "2026-09-11",
    "query_end": "2026-10-01",
    "info": "已自动检索最近10个交易日数据"
  },
  "success": true,
  "contract": "Au99.99",
  "count": 10,
  "data": [
    {
      "date": "2026-09-16",
      "open": 925,
      "high": 938.59,
      "low": 924.5,
      "close": 936.75,
      "change_rate": "0.92%"
    },
    {
      "date": "2026-09-17",
      "open": 937.5,
      "high": 964,
      "low": 924,
      "close": 934.81,
      "change_rate": "-0.21%"
    },
    {
      "date": "2026-09-18",
      "open": 937,
      "high": 948.9,
      "low": 935.5,
      "close": 947.09,
      "change_rate": "1.31%"
    },
    {
      "date": "2026-09-21",
      "open": 944.5,
      "high": 947.69,
      "low": 937.5,
      "close": 938.09,
      "change_rate": "-0.95%"
    },
    {
      "date": "2026-09-22",
      "open": 941.5,
      "high": 951.5,
      "low": 930,
      "close": 931.98,
      "change_rate": "-0.65%"
    },
    {
      "date": "2026-09-23",
      "open": 932,
      "high": 940,
      "low": 932,
      "close": 934,
      "change_rate": "0.22%"
    },
    {
      "date": "2026-09-24",
      "open": 932,
      "high": 935.78,
      "low": 924.1,
      "close": 926.01,
      "change_rate": "-0.86%"
    },
    {
      "date": "2026-09-28",
      "open": 915.1,
      "high": 918,
      "low": 899,
      "close": 900.89,
      "change_rate": "-2.71%"
    },
    {
      "date": "2026-09-29",
      "open": 903,
      "high": 903,
      "low": 890,
      "close": 897.53,
      "change_rate": "-0.37%"
    },
    {
      "date": "2026-09-30",
      "open": 899,
      "high": 909,
      "low": 897.5,
      "close": 907.32,
      "change_rate": "1.09%"
    }
  ],
  "realtime": null,
  "timestamp": "2026-10-01T15:33:07.109Z"
}