{
  "meta": {
    "code": "Au99.99",
    "query_start": "2026-04-10",
    "query_end": "2026-04-30",
    "info": "已自动检索最近10个交易日数据"
  },
  "success": true,
  "contract": "Au99.99",
  "count": 10,
  "data": [
    {
      "date": "2026-04-16",
      "open": 1050,
      "high": 1060.2,
      "low": 1050,
      "close": 1058.36,
      "change_rate": "0.30%"
    },
    {
      "date": "2026-04-17",
      "open": 1058,
      "high": 1060,
      "low": 1046.1,
      "close": 1053,
      "change_rate": "-0.51%"
    },
    {
      "date": "2026-04-20",
      "open": 1055,
      "high": 1070,
      "low": 1045,
      "close": 1053.98,
      "change_rate": "0.09%"
    },
    {
      "date": "2026-04-21",
      "open": 1055.5,
      "high": 1059,
      "low": 1048.06,
      "close": 1050.48,
      "change_rate": "-0.33%"
    },
    {
      "date": "2026-04-22",
      "open": 1053,
      "high": 1055.8,
      "low": 1038.88,
      "close": 1049.11,
      "change_rate": "-0.13%"
    },
    {
      "date": "2026-04-23",
      "open": 1047,
      "high": 1053,
      "low": 1034.5,
      "close": 1037.5,
      "change_rate": "-1.11%"
    },
    {
      "date": "2026-04-24",
      "open": 1040,
      "high": 1044,
      "low": 1028,
      "close": 1033.25,
      "change_rate": "-0.41%"
    },
    {
      "date": "2026-04-27",
      "open": 1039.9,
      "high": 1044,
      "low": 1033,
      "close": 1037.21,
      "change_rate": "0.38%"
    },
    {
      "date": "2026-04-28",
      "open": 1035,
      "high": 1038.9,
      "low": 1019,
      "close": 1020.73,
      "change_rate": "-1.59%"
    },
    {
      "date": "2026-04-29",
      "open": 1007,
      "high": 1020,
      "low": 1006.32,
      "close": 1009.88,
      "change_rate": "-1.06%"
    }
  ],
  "realtime": null,
  "timestamp": "2026-04-30T07:55:35.461Z"
}